Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.681	8.693	8.478	8.486	10,274,705	-0.28(-3.25%)
Mar 30, 2022	8.958	8.966	8.726	8.770	7,111,116	-0.25(-2.80%)
Mar 29, 2022	8.836	9.063	8.811	9.023	10,813,739	+0.64(+7.67%)
Mar 28, 2022	8.388	8.404	8.258	8.380	5,719,774	-0.06(-0.68%)
Mar 25, 2022	8.388	8.499	8.343	8.437	15,428,821	-0.02(-0.19%)
Mar 24, 2022	8.372	8.490	8.347	8.453	4,807,803	-0.06(-0.67%)
Mar 23, 2022	8.526	8.600	8.461	8.510	6,653,498	-0.19(-2.15%)
Mar 22, 2022	8.689	8.791	8.648	8.697	8,111,842	+0.28(+3.29%)
Mar 21, 2022	8.526	8.559	8.380	8.421	7,030,342	-0.12(-1.43%)
Mar 18, 2022	8.339	8.571	8.321	8.543	9,435,246	-0.05(-0.57%)
Mar 17, 2022	8.380	8.600	8.339	8.591	8,160,901	-0.03(-0.38%)
Mar 16, 2022	8.453	8.754	8.423	8.624	13,220,488	+0.50(+6.21%)
Mar 15, 2022	8.038	8.132	7.961	8.120	12,040,794	+0.12(+1.53%)
Mar 14, 2022	8.079	8.185	7.900	7.998	14,111,796	+0.39(+5.13%)
Mar 11, 2022	7.916	7.989	7.607	7.607	17,098,434	-0.44(-5.46%)
Mar 10, 2022	8.160		7.957	8.046	13,385,444	-0.41(-4.90%)
Mar 09, 2022	8.461	8.608	8.258	8.461	19,612,884	+0.72(+9.24%)
Mar 08, 2022	7.786	8.022	7.440	7.745	25,311,530	+0.40(+5.43%)
Mar 07, 2022	7.729	7.782	7.298	7.347	21,730,192	-0.56(-7.10%)
Mar 04, 2022	8.144	8.160	7.810	7.908	15,938,410	-0.95(-10.74%)
Mar 03, 2022	9.031	9.071	8.819	8.860	15,472,881	-0.11(-1.27%)
Mar 02, 2022	8.860	9.019	8.701	8.974	14,848,639	+0.59(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ING Groep N.V. ADR (NY: ING )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

ING Groep N.V. ADR (NY: ING )

Historical Prices

Sections

Services

The Punxsutawney Spirit