Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	238.11	245.23	237.27	242.84	7,631,198	+6.30(+2.66%)
Mar 30, 2021	236.88	238.36	232.63	236.54	6,238,219	+0.87(+0.37%)
Mar 29, 2021	241.58	243.20	233.61	235.67	7,509,048	-5.36(-2.22%)
Mar 26, 2021	233.62	241.31	232.30	241.03	8,217,600	+6.79(+2.90%)
Mar 25, 2021	232.63	235.34	227.52	234.24	8,844,196	-0.03(-0.01%)
Mar 24, 2021	244.49	244.97	233.76	234.27	6,093,833	-9.50(-3.90%)
Mar 23, 2021	245.55	246.84	242.25	243.77	5,091,461	-0.61(-0.25%)
Mar 22, 2021	242.03	246.95	240.85	244.38	5,789,061	+3.10(+1.28%)
Mar 19, 2021	239.63	243.15	237.13	241.28	10,555,100	+2.87(+1.20%)
Mar 18, 2021	246.46	247.27	237.80	238.41	9,324,729	-13.06(-5.19%)
Mar 17, 2021	245.84	254.46	242.90	251.47	6,335,821	+2.16(+0.87%)
Mar 16, 2021	253.42	254.78	247.55	249.31	7,366,466	-0.67(-0.27%)
Mar 15, 2021	251.42	252.00	246.79	249.98	7,059,559	-0.37(-0.15%)
Mar 12, 2021	249.49	251.55	244.30	250.35	7,609,600	-3.48(-1.37%)
Mar 11, 2021	247.12	254.92	246.53	253.83	9,219,322	+11.76(+4.86%)
Mar 10, 2021	248.09	249.96	241.27	242.07	9,499,839	+0.31(+0.13%)
Mar 09, 2021	240.98	244.44	236.04	241.76	12,050,129	+15.67(+6.93%)
Mar 08, 2021	239.00	241.33	225.65	226.09	13,326,278	-12.96(-5.42%)
Mar 05, 2021	243.12	243.75	223.09	239.05	16,830,200	-0.02(-0.01%)
Mar 04, 2021	251.76	254.80	232.27	239.07	18,841,276	-15.99(-6.27%)
Mar 03, 2021	265.02	267.66	253.25	255.06	10,815,185	-14.13(-5.25%)
Mar 02, 2021	275.96	277.50	268.91	269.19	8,471,190	-4.44(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paypal Holdings (NQ: PYPL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Paypal Holdings (NQ: PYPL )

Historical Prices

Sections

Services

The Punxsutawney Spirit