Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.590 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.050 2.090 1.910 1.980 5,077 -0.06(-2.94%)
Mar 30, 2020 2.300 2.300 1.810 2.040 10,303 -0.29(-12.45%)
Mar 27, 2020 2.010 2.330 1.850 2.330 6,079 +0.13(+5.91%)
Mar 26, 2020 1.910 2.330 1.910 2.200 11,002 +0.01(+0.46%)
Mar 25, 2020 2.250 2.250 2.190 2.190 3,267 +0.21(+10.61%)
Mar 24, 2020 1.810 2.000 1.750 1.980 7,325 +0.08(+4.21%)
Mar 23, 2020 2.270 2.270 1.850 1.900 2,784 +0.12(+6.74%)
Mar 20, 2020 1.700 2.010 1.360 1.780 22,925 +0.03(+1.71%)
Mar 19, 2020 2.400 2.400 1.750 1.750 17,469 -0.45(-20.45%)
Mar 18, 2020 3.240 3.240 2.190 2.200 7,215 -0.70(-24.14%)
Mar 17, 2020 2.500 2.900 2.500 2.900 7,383 +0.30(+11.54%)
Mar 16, 2020 2.790 2.790 2.520 2.600 3,970 +0.10(+4.00%)
Mar 13, 2020 2.800 2.800 2.500 2.500 12,205 -0.28(-10.07%)
Mar 12, 2020 3.000 3.000 2.760 2.780 14,741 -0.32(-10.32%)
Mar 11, 2020 3.000 3.100 2.950 3.100 14,980 -0.10(-3.13%)
Mar 10, 2020 3.410 3.410 3.130 3.200 7,993 -0.25(-7.25%)
Mar 09, 2020 3.000 3.450 2.950 3.450 16,944 +0.40(+13.11%)
Mar 06, 2020 3.300 3.300 3.050 3.050 15,908 -0.22(-6.73%)
Mar 05, 2020 3.270 3.350 3.260 3.270 4,648 -0.13(-3.82%)
Mar 04, 2020 3.440 3.520 3.200 3.400 6,767 +0.24(+7.59%)
Mar 03, 2020 3.360 3.560 3.150 3.160 18,037 -0.20(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.