Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0231 0.0231 0.0164 0.0164 19,100 -0.01(-29.00%)
Mar 30, 2020 0.0200 0.0231 0.0200 0.0231 26,025 +0.00(+0.43%)
Mar 27, 2020 0.0240 0.0257 0.0229 0.0230 10,900 -0.00(-8.00%)
Mar 26, 2020 0.0232 0.0250 0.0232 0.0250 458,000 +0.01(+52.44%)
Mar 25, 2020 0.0164 0.0226 0.0164 0.0164 29,682 -0.01(-28.07%)
Mar 24, 2020 0.0228 0.0228 0.0228 0.0228 520 +0.00(+1.79%)
Mar 23, 2020 0.0166 0.0229 0.0166 0.0224 10,850 -0.00(-15.47%)
Mar 20, 2020 0.0233 0.0265 0.0233 0.0265 10,300 +0.01(+26.19%)
Mar 19, 2020 0.0210 0.0210 0.0210 0.0210 10,050 -0.00(-5.41%)
Mar 18, 2020 0.0200 0.0222 0.0200 0.0222 20,400 -0.00(-9.76%)
Mar 17, 2020 0.0267 0.0267 0.0200 0.0246 50,688 -0.00(-8.89%)
Mar 16, 2020 0.0271 0.0271 0.0197 0.0270 4,885 +0.00(+12.50%)
Mar 13, 2020 0.0190 0.0300 0.0190 0.0240 64,500 -0.00(-4.00%)
Mar 12, 2020 0.0280 0.0280 0.0232 0.0250 58,500 -0.01(-19.61%)
Mar 11, 2020 0.0392 0.0392 0.0311 0.0311 8,500 -0.00(-8.53%)
Mar 10, 2020 0.0310 0.0340 0.0310 0.0340 133,350 +0.00(+15.25%)
Mar 09, 2020 0.0298 0.0327 0.0295 0.0295 21,381 -0.00(-4.84%)
Mar 06, 2020 0.0310 0.0310 0.0310 0.0310 10,400 -0.00(-10.40%)
Mar 05, 2020 0.0391 0.0393 0.0346 0.0346 45,195 -0.00(-4.16%)
Mar 04, 2020 0.0361 0.0361 0.0361 0.0361 20,000 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.