Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3162 3185 3134 3175 0 +42.14(+1.35%)
Mar 28, 2019 3132 3152 3098 3133 0 +7.48(+0.24%)
Mar 27, 2019 3173 3185 3084 3125 0 -52.39(-1.65%)
Mar 26, 2019 3196 3214 3148 3178 0 -4.67(-0.15%)
Mar 25, 2019 3174 3197 3151 3182 0 -9.71(-0.30%)
Mar 22, 2019 3258 3269 3186 3192 0 -82.21(-2.51%)
Mar 21, 2019 3213 3278 3206 3274 0 +54.38(+1.69%)
Mar 20, 2019 3227 3247 3189 3220 0 -10.71(-0.33%)
Mar 19, 2019 3221 3250 3198 3230 0 +23.02(+0.72%)
Mar 18, 2019 3200 3232 3184 3207 0 +7.49(+0.23%)
Mar 15, 2019 3190 3219 3169 3200 0 +11.14(+0.35%)
Mar 14, 2019 3185 3208 3166 3189 0 +12.52(+0.39%)
Mar 13, 2019 3162 3212 3153 3176 0 +21.93(+0.70%)
Mar 12, 2019 3153 3179 3128 3154 0 -0.84(-0.03%)
Mar 11, 2019 3123 3162 3093 3155 0 +44.60(+1.43%)
Mar 08, 2019 3074 3124 3036 3111 0 -13.73(-0.44%)
Mar 07, 2019 3138 3160 3106 3124 0 -23.87(-0.76%)
Mar 06, 2019 3157 3199 3133 3148 0 -8.71(-0.28%)
Mar 05, 2019 3190 3208 3124 3157 0 -22.32(-0.70%)
Mar 04, 2019 3272 3283 3135 3179 0 -78.64(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.