Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1202 1202 1202 1202 0 +7.20(+0.60%)
Mar 28, 2018 1192 1206 1189 1195 0 +3.68(+0.31%)
Mar 27, 2018 1208 1215 1185 1191 0 -12.45(-1.03%)
Mar 26, 2018 1188 1206 1179 1203 0 +34.19(+2.92%)
Mar 23, 2018 1195 1196 1166 1169 0 -24.45(-2.05%)
Mar 22, 2018 1216 1218 1192 1194 0 -35.40(-2.88%)
Mar 21, 2018 1228 1241 1223 1229 0 +3.76(+0.31%)
Mar 20, 2018 1236 1240 1218 1225 0 -9.73(-0.79%)
Mar 19, 2018 1254 1255 1228 1235 0 -23.12(-1.84%)
Mar 16, 2018 1257 1272 1253 1258 0 +5.14(+0.41%)
Mar 15, 2018 1247 1266 1244 1253 0 +10.96(+0.88%)
Mar 14, 2018 1256 1262 1237 1242 0 -6.86(-0.55%)
Mar 13, 2018 1256 1272 1245 1249 0 -7.97(-0.63%)
Mar 12, 2018 1251 1263 1245 1257 0 +8.61(+0.69%)
Mar 09, 2018 1234 1251 1232 1248 0 +24.24(+1.98%)
Mar 08, 2018 1245 1250 1215 1224 0 -15.57(-1.26%)
Mar 07, 2018 1239 1244 1238 1240 0 +20.32(+1.67%)
Mar 06, 2018 1231 1236 1214 1219 0 -8.81(-0.72%)
Mar 05, 2018 1207 1233 1203 1228 0 +18.26(+1.51%)
Mar 02, 2018 1196 1212 1188 1210 0 +5.69(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.