Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.090	1.090	1.090	0	+0.01(+0.93%)
Mar 27, 2018		1.080	1.080	1.080	0	-0.10(-8.47%)
Mar 26, 2018	1.080	1.180	1.080	1.180	18,400	+0.17(+16.83%)
Mar 22, 2018		1.010	1.010	1.010	0	-0.04(-3.81%)
Mar 20, 2018		1.050	1.050	1.050	0	-0.13(-11.02%)
Mar 19, 2018	1.080	1.180	1.080	1.180	2,600	-0.02(-1.67%)
Mar 16, 2018	1.050	1.200	1.000	1.200	41,200	+0.15(+14.29%)
Mar 15, 2018	1.080	1.080	1.050	1.050	1,600	-0.04(-3.67%)
Mar 14, 2018	1.110	1.110	1.080	1.090	13,234	-0.01(-0.91%)
Mar 12, 2018		1.100	1.100	1.100	0	-0.04(-3.51%)
Mar 09, 2018	1.130	1.140	1.130	1.140	1,800	-0.02(-1.72%)
Mar 07, 2018		1.160	1.160	1.160	10	-0.01(-0.85%)
Mar 06, 2018	1.140	1.170	1.140	1.170	14,700	+0.02(+1.74%)
Mar 05, 2018	1.150	1.150	1.150	1.150	17,500	+0.00(+0.00%)
Mar 02, 2018	1.080	1.150	1.080	1.150	8,600	+0.11(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.