Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2039 2056 2031 2040 0 -4.68(-0.23%)
Mar 30, 2017 2051 2062 2037 2045 0 -0.29(-0.01%)
Mar 29, 2017 2049 2063 2034 2045 0 -2.31(-0.11%)
Mar 28, 2017 2037 2061 2031 2048 0 +11.08(+0.54%)
Mar 27, 2017 2005 2048 2000 2037 0 +9.34(+0.46%)
Mar 24, 2017 2034 2043 2018 2027 0 -0.73(-0.04%)
Mar 23, 2017 2024 2041 2014 2028 0 +3.39(+0.17%)
Mar 22, 2017 2017 2030 2003 2025 0 +3.24(+0.16%)
Mar 21, 2017 2079 2084 2015 2021 0 -45.54(-2.20%)
Mar 20, 2017 2070 2084 2055 2067 0 -0.53(-0.03%)
Mar 17, 2017 2064 2079 2055 2068 0 +9.06(+0.44%)
Mar 16, 2017 2054 2069 2044 2058 0 +14.50(+0.71%)
Mar 15, 2017 2052 2055 2028 2044 0 -5.23(-0.26%)
Mar 14, 2017 2048 2057 2035 2049 0 -3.76(-0.18%)
Mar 13, 2017 2044 2063 2036 2053 0 +12.94(+0.63%)
Mar 10, 2017 2047 2051 2032 2040 0 -0.81(-0.04%)
Mar 09, 2017 2036 2052 2028 2041 0 +1.21(+0.06%)
Mar 08, 2017 2038 2055 2029 2040 0 +4.75(+0.23%)
Mar 07, 2017 2022 2042 2015 2035 0 +4.64(+0.23%)
Mar 06, 2017 2034 2039 2018 2030 0 -7.49(-0.37%)
Mar 03, 2017 2033 2049 2024 2038 0 +1.59(+0.08%)
Mar 02, 2017 2050 2062 2021 2036 0 -18.41(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.