Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3320 3350 3299 3312 0 -6.19(-0.19%)
Mar 30, 2016 3330 3351 3306 3318 0 -3.79(-0.11%)
Mar 29, 2016 3286 3328 3266 3322 0 +35.56(+1.08%)
Mar 28, 2016 3305 3318 3261 3286 0 -11.20(-0.34%)
Mar 24, 2016 3297 3297 3297 3297 0 +8.38(+0.25%)
Mar 23, 2016 3311 3334 3282 3289 0 -14.73(-0.45%)
Mar 22, 2016 3299 3324 3275 3304 0 +0.45(+0.01%)
Mar 21, 2016 3309 3335 3271 3303 0 -6.96(-0.21%)
Mar 18, 2016 3241 3333 3221 3310 0 +79.50(+2.46%)
Mar 17, 2016 3277 3297 3195 3231 0 -53.50(-1.63%)
Mar 16, 2016 3267 3316 3250 3284 0 +9.59(+0.29%)
Mar 15, 2016 3350 3373 3260 3275 0 -113.25(-3.34%)
Mar 14, 2016 3410 3436 3372 3388 0 -25.41(-0.74%)
Mar 11, 2016 3343 3423 3330 3413 0 +97.63(+2.94%)
Mar 10, 2016 3358 3376 3286 3316 0 -25.38(-0.76%)
Mar 09, 2016 3326 3363 3308 3341 0 +31.37(+0.95%)
Mar 08, 2016 3355 3363 3291 3310 0 -60.17(-1.79%)
Mar 07, 2016 3348 3385 3338 3370 0 +14.67(+0.44%)
Mar 04, 2016 3343 3388 3331 3355 0 +9.16(+0.27%)
Mar 03, 2016 3293 3355 3271 3346 0 +33.18(+1.00%)
Mar 02, 2016 3285 3350 3270 3313 0 +21.36(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.