Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1682 1695 1659 1665 0 -21.14(-1.25%)
Mar 30, 2016 1700 1705 1674 1686 0 +2.79(+0.17%)
Mar 29, 2016 1664 1687 1652 1684 0 +11.32(+0.68%)
Mar 28, 2016 1679 1685 1653 1672 0 +6.95(+0.42%)
Mar 24, 2016 1665 1665 1665 1665 0 +11.40(+0.69%)
Mar 23, 2016 1680 1682 1650 1654 0 -38.85(-2.29%)
Mar 22, 2016 1689 1702 1682 1693 0 -2.19(-0.13%)
Mar 21, 2016 1690 1703 1675 1695 0 +6.37(+0.38%)
Mar 18, 2016 1692 1712 1672 1689 0 -5.97(-0.35%)
Mar 17, 2016 1663 1704 1653 1695 0 +27.05(+1.62%)
Mar 16, 2016 1643 1673 1635 1668 0 +28.10(+1.71%)
Mar 15, 2016 1632 1648 1613 1640 0 -12.96(-0.78%)
Mar 14, 2016 1656 1671 1641 1652 0 -2.32(-0.14%)
Mar 11, 2016 1648 1662 1639 1655 0 +28.93(+1.78%)
Mar 10, 2016 1641 1643 1604 1626 0 -9.72(-0.59%)
Mar 09, 2016 1645 1656 1623 1636 0 -3.52(-0.21%)
Mar 08, 2016 1667 1674 1627 1639 0 -46.42(-2.75%)
Mar 07, 2016 1660 1700 1653 1686 0 +22.63(+1.36%)
Mar 04, 2016 1648 1686 1634 1663 0 +1.98(+0.12%)
Mar 03, 2016 1623 1669 1613 1661 0 +46.21(+2.86%)
Mar 02, 2016 1599 1624 1588 1615 0 +14.74(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.