Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.270	1.270	1.150	1.170	4,100	-0.01(-0.85%)
Mar 30, 2016	1.270	1.270	1.160	1.180	32,045	-0.07(-5.60%)
Mar 29, 2016	1.260	1.260	1.230	1.250	5,300	+0.00(+0.00%)
Mar 28, 2016	1.260	1.260	1.250	1.250	1,125	-0.01(-0.79%)
Mar 24, 2016		1.260	1.260	1.260	0	+0.01(+0.80%)
Mar 23, 2016	1.400	1.400	1.250	1.250	1,050	+0.05(+4.17%)
Mar 22, 2016	1.320	1.330	1.200	1.200	66,974	-0.13(-9.77%)
Mar 21, 2016	1.330	1.350	1.330	1.330	295,200	-0.03(-2.56%)
Mar 18, 2016	1.330	1.365	1.320	1.365	66,875	+0.03(+2.63%)
Mar 17, 2016	1.330	1.355	1.260	1.330	217,569	+0.00(+0.00%)
Mar 16, 2016	1.330	1.330	1.330	1.330	121,300	+0.00(+0.00%)
Mar 15, 2016	1.330	1.340	1.330	1.330	45,245	-0.07(-5.00%)
Mar 11, 2016		1.400	1.400	1.400	0	+0.00(+0.00%)
Mar 09, 2016		1.400	1.400	1.400	0	-0.08(-5.41%)
Mar 08, 2016	1.350	1.480	1.350	1.480	400	+0.11(+8.03%)
Mar 07, 2016	1.290	1.500	1.290	1.370	22,500	+0.10(+7.87%)
Mar 04, 2016	1.370	1.370	1.270	1.270	24,600	-0.18(-12.41%)
Mar 03, 2016	1.250	1.450	1.250	1.450	6,991	+0.20(+16.00%)
Mar 02, 2016	1.260	1.260	1.250	1.250	614	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.