Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 100.30 100.41 99.14 99.14 1,630,326 -1.58(-1.57%)
Mar 30, 2015 100.08 101.13 99.96 100.72 1,124,874 +1.57(+1.58%)
Mar 27, 2015 98.13 99.38 97.75 99.15 1,556,808 +1.06(+1.09%)
Mar 26, 2015 97.71 98.49 96.75 98.09 1,518,714 +0.04(+0.04%)
Mar 25, 2015 100.71 100.80 97.99 98.05 1,573,029 -2.51(-2.49%)
Mar 24, 2015 101.02 101.46 100.44 100.56 1,086,027 -0.78(-0.77%)
Mar 23, 2015 101.38 102.07 101.20 101.33 1,915,576 -0.05(-0.04%)
Mar 20, 2015 100.69 102.25 100.57 101.38 4,694,095 +1.50(+1.50%)
Mar 19, 2015 99.30 100.22 99.28 99.88 1,338,068 +0.06(+0.06%)
Mar 18, 2015 98.08 100.28 97.48 99.82 1,685,806 +1.43(+1.45%)
Mar 17, 2015 98.18 98.88 98.11 98.39 1,447,964 -0.46(-0.47%)
Mar 16, 2015 96.59 100.06 96.58 98.85 2,877,179 +2.78(+2.89%)
Mar 13, 2015 96.11 96.78 95.27 96.08 1,897,760 -0.35(-0.36%)
Mar 12, 2015 95.02 96.58 95.02 96.43 1,108,550 +1.33(+1.39%)
Mar 11, 2015 94.77 96.08 94.62 95.10 1,567,679 +0.45(+0.48%)
Mar 10, 2015 95.86 96.24 94.65 94.65 1,777,046 -1.75(-1.82%)
Mar 09, 2015 94.87 96.94 94.80 96.40 1,973,130 +1.50(+1.58%)
Mar 06, 2015 95.97 95.97 94.79 94.90 1,934,865 -1.58(-1.64%)
Mar 05, 2015 96.51 96.79 95.93 96.48 1,646,946 +0.18(+0.19%)
Mar 04, 2015 97.47 97.58 96.09 96.30 2,267,132 -1.28(-1.31%)
Mar 03, 2015 98.85 98.94 97.20 97.58 2,780,117 -2.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.