Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2002 2016 1970 1975 0 -4.27(-0.22%)
Mar 28, 2014 1977 2010 1970 1979 0 +11.47(+0.58%)
Mar 27, 2014 1988 1997 1934 1968 0 -22.80(-1.15%)
Mar 26, 2014 2046 2065 1988 1991 0 -45.59(-2.24%)
Mar 25, 2014 2056 2066 2015 2036 0 -6.20(-0.30%)
Mar 24, 2014 2092 2095 2018 2042 0 -45.09(-2.16%)
Mar 21, 2014 2130 2136 2082 2087 0 -19.35(-0.92%)
Mar 20, 2014 2112 2132 2096 2107 0 -8.36(-0.40%)
Mar 19, 2014 2144 2147 2104 2115 0 -27.11(-1.27%)
Mar 18, 2014 2117 2146 2110 2142 0 +31.05(+1.47%)
Mar 17, 2014 2096 2130 2088 2111 0 +33.77(+1.63%)
Mar 14, 2014 2096 2115 2070 2077 0 -31.42(-1.49%)
Mar 13, 2014 2158 2163 2098 2109 0 -42.20(-1.96%)
Mar 12, 2014 2131 2156 2108 2151 0 +10.35(+0.48%)
Mar 11, 2014 2174 2177 2133 2141 0 -27.83(-1.28%)
Mar 10, 2014 2183 2187 2150 2169 0 -15.53(-0.71%)
Mar 07, 2014 2212 2219 2176 2184 0 -15.76(-0.72%)
Mar 06, 2014 2191 2216 2182 2200 0 +15.87(+0.73%)
Mar 05, 2014 2180 2194 2168 2184 0 +6.42(+0.29%)
Mar 04, 2014 2171 2182 2160 2178 0 +31.48(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.