Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 61.29 61.78 60.17 60.41 3,492,066 +1.46(+2.48%)
Mar 28, 2014 60.84 61.28 58.36 58.95 3,649,805 -0.95(-1.59%)
Mar 27, 2014 59.90 60.10 57.13 59.90 5,905,646 +0.27(+0.45%)
Mar 26, 2014 62.84 62.97 59.57 59.63 5,380,416 -2.29(-3.70%)
Mar 25, 2014 65.02 65.30 61.83 61.92 5,699,782 -2.24(-3.49%)
Mar 24, 2014 66.86 66.86 62.82 64.16 4,952,384 -1.97(-2.98%)
Mar 21, 2014 66.83 66.97 65.64 66.13 3,582,708 +0.26(+0.39%)
Mar 20, 2014 66.64 66.70 65.43 65.87 3,494,759 -1.24(-1.85%)
Mar 19, 2014 67.31 68.40 66.07 67.11 3,246,205 -0.22(-0.33%)
Mar 18, 2014 68.18 68.64 65.25 67.33 5,146,118 -1.50(-2.18%)
Mar 17, 2014 70.85 71.19 67.69 68.83 7,862,037 +4.24(+6.56%)
Mar 14, 2014 66.02 66.11 62.65 64.59 4,989,493 -1.11(-1.69%)
Mar 13, 2014 70.39 70.39 65.11 65.70 5,686,408 -3.30(-4.78%)
Mar 12, 2014 68.44 69.09 66.25 69.00 3,309,738 +0.31(+0.45%)
Mar 11, 2014 70.81 71.67 68.53 68.69 2,758,347 -1.84(-2.61%)
Mar 10, 2014 72.15 72.44 69.80 70.53 2,587,372 -1.88(-2.60%)
Mar 07, 2014 75.42 76.13 71.77 72.41 5,127,606 -1.03(-1.40%)
Mar 06, 2014 68.11 74.62 68.10 73.44 9,341,953 +5.76(+8.51%)
Mar 05, 2014 67.01 68.22 66.88 67.68 2,263,112 +0.76(+1.14%)
Mar 04, 2014 68.35 68.92 66.87 66.92 3,260,189 -0.37(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.