Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1682	1682	1682	0	+7.68(+0.46%)
Mar 27, 2013	1664	1676	1657	1674	0	+4.33(+0.26%)
Mar 26, 2013	1664	1675	1659	1670	0	+9.03(+0.54%)
Mar 25, 2013	1674	1678	1648	1661	0	-10.03(-0.60%)
Mar 22, 2013	1648	1676	1645	1671	0	+29.88(+1.82%)
Mar 21, 2013	1665	1671	1631	1641	0	-29.81(-1.78%)
Mar 20, 2013	1688	1700	1665	1671	0	-47.43(-2.76%)
Mar 19, 2013	1732	1739	1711	1718	0	-11.43(-0.66%)
Mar 18, 2013	1724	1740	1716	1730	0	-10.21(-0.59%)
Mar 15, 2013	1733	1743	1727	1740	0	-0.17(-0.01%)
Mar 14, 2013	1731	1742	1727	1740	0	+11.19(+0.65%)
Mar 13, 2013	1712	1733	1709	1729	0	+18.63(+1.09%)
Mar 12, 2013	1718	1724	1702	1710	0	-6.56(-0.38%)
Mar 11, 2013	1714	1732	1706	1717	0	+1.11(+0.06%)
Mar 08, 2013	1720	1723	1709	1716	0	+5.77(+0.34%)
Mar 07, 2013	1717	1723	1704	1710	0	-8.61(-0.50%)
Mar 06, 2013	1727	1733	1714	1719	0	+2.23(+0.13%)
Mar 05, 2013	1699	1728	1697	1716	0	+26.60(+1.57%)
Mar 04, 2013	1685	1691	1674	1690	0	+3.67(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.