Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1400	1400	1400	0	+0.47(+0.03%)
Mar 27, 2013	1404	1408	1392	1399	0	-13.08(-0.93%)
Mar 26, 2013	1417	1421	1403	1412	0	+2.09(+0.15%)
Mar 25, 2013	1422	1427	1402	1410	0	-4.00(-0.28%)
Mar 22, 2013	1411	1422	1404	1414	0	+7.37(+0.52%)
Mar 21, 2013	1416	1424	1404	1407	0	-15.87(-1.12%)
Mar 20, 2013	1429	1434	1417	1423	0	+1.54(+0.11%)
Mar 19, 2013	1431	1438	1412	1421	0	-4.19(-0.29%)
Mar 18, 2013	1418	1433	1413	1425	0	-12.76(-0.89%)
Mar 15, 2013	1428	1444	1416	1438	0	+13.91(+0.98%)
Mar 14, 2013	1417	1427	1410	1424	0	+11.42(+0.81%)
Mar 13, 2013	1417	1422	1405	1413	0	-2.93(-0.21%)
Mar 12, 2013	1423	1428	1410	1416	0	-9.34(-0.66%)
Mar 11, 2013	1414	1429	1409	1425	0	+11.76(+0.83%)
Mar 08, 2013	1425	1430	1402	1413	0	-4.61(-0.33%)
Mar 07, 2013	1408	1423	1403	1418	0	+13.83(+0.99%)
Mar 06, 2013	1406	1415	1395	1404	0	+8.35(+0.60%)
Mar 05, 2013	1398	1410	1392	1396	0	+7.26(+0.52%)
Mar 04, 2013	1377	1392	1371	1388	0	+7.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.