Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2380	2380	2380	0	+24.65(+1.05%)
Mar 27, 2013	2335	2369	2314	2355	0	+10.23(+0.44%)
Mar 26, 2013	2346	2362	2319	2345	0	+9.95(+0.43%)
Mar 25, 2013	2356	2369	2320	2335	0	-19.45(-0.83%)
Mar 22, 2013	2355	2378	2329	2354	0	+7.91(+0.34%)
Mar 21, 2013	2333	2364	2321	2346	0	-8.89(-0.38%)
Mar 20, 2013	2329	2368	2324	2355	0	+32.19(+1.39%)
Mar 19, 2013	2354	2365	2303	2323	0	-24.55(-1.05%)
Mar 18, 2013	2341	2381	2324	2348	0	-18.89(-0.80%)
Mar 15, 2013	2378	2401	2350	2366	0	-22.24(-0.93%)
Mar 14, 2013	2409	2432	2370	2389	0	-17.74(-0.74%)
Mar 13, 2013	2422	2434	2385	2406	0	-7.88(-0.33%)
Mar 12, 2013	2435	2451	2397	2414	0	-32.33(-1.32%)
Mar 11, 2013	2434	2464	2424	2447	0	+4.20(+0.17%)
Mar 08, 2013	2460	2471	2420	2442	0	-2.38(-0.10%)
Mar 07, 2013	2448	2463	2423	2445	0	+2.10(+0.09%)
Mar 06, 2013	2438	2458	2417	2443	0	+7.66(+0.31%)
Mar 05, 2013	2421	2448	2404	2435	0	+13.11(+0.54%)
Mar 04, 2013	2394	2435	2378	2422	0	+21.83(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.