Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1530	1530	1530	0	+6.04(+0.40%)
Mar 27, 2013	1527	1534	1518	1524	0	-9.18(-0.60%)
Mar 26, 2013	1526	1536	1519	1533	0	+13.44(+0.88%)
Mar 25, 2013	1524	1531	1515	1520	0	-0.86(-0.06%)
Mar 22, 2013	1514	1525	1511	1521	0	+10.02(+0.66%)
Mar 21, 2013	1506	1517	1501	1511	0	+0.45(+0.03%)
Mar 20, 2013	1517	1522	1506	1510	0	-0.31(-0.02%)
Mar 19, 2013	1513	1519	1503	1511	0	+1.63(+0.11%)
Mar 18, 2013	1502	1520	1500	1509	0	-0.32(-0.02%)
Mar 15, 2013	1516	1522	1500	1509	0	-14.94(-0.98%)
Mar 14, 2013	1517	1528	1512	1524	0	+11.59(+0.77%)
Mar 13, 2013	1520	1525	1508	1513	0	-8.48(-0.56%)
Mar 12, 2013	1510	1527	1507	1521	0	+9.04(+0.60%)
Mar 11, 2013	1512	1518	1503	1512	0	-1.87(-0.12%)
Mar 08, 2013	1510	1518	1507	1514	0	+10.56(+0.70%)
Mar 07, 2013	1504	1509	1493	1504	0	+1.40(+0.09%)
Mar 06, 2013	1514	1520	1498	1502	0	-9.36(-0.62%)
Mar 05, 2013	1507	1518	1503	1511	0	+14.15(+0.95%)
Mar 04, 2013	1487	1499	1484	1497	0	+9.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.