Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.75	13.96	13.75	13.83	474,932	+0.04(+0.29%)
Mar 27, 2013	13.40	13.85	13.34	13.79	687,002	+0.31(+2.30%)
Mar 26, 2013	13.40	13.51	13.40	13.48	405,091	+0.11(+0.82%)
Mar 25, 2013	13.35	13.49	13.32	13.37	535,806	+0.07(+0.53%)
Mar 22, 2013	13.43	13.44	13.25	13.30	501,176	-0.09(-0.67%)
Mar 21, 2013	13.30	13.59	13.30	13.39	742,129	+0.13(+0.98%)
Mar 20, 2013	13.45	13.52	13.24	13.26	383,899	-0.17(-1.27%)
Mar 19, 2013	13.54	13.66	13.30	13.43	359,859	-0.08(-0.59%)
Mar 18, 2013	13.69	13.73	13.47	13.51	952,605	-0.27(-1.96%)
Mar 15, 2013	13.94	13.98	13.77	13.78	1,085,836	-0.18(-1.29%)
Mar 14, 2013	13.99	14.20	13.79	13.96	749,563	-0.02(-0.14%)
Mar 13, 2013	14.27	14.29	13.94	13.98	711,178	-0.33(-2.31%)
Mar 12, 2013	14.29	14.43	14.21	14.31	497,025	-0.02(-0.14%)
Mar 11, 2013	14.26	14.42	14.17	14.33	358,097	+0.01(+0.07%)
Mar 08, 2013	13.97	14.32	13.90	14.32	432,789	+0.45(+3.24%)
Mar 07, 2013	13.81	13.94	13.77	13.87	234,270	+0.05(+0.36%)
Mar 06, 2013	13.88	13.90	13.72	13.82	670,960	-0.05(-0.36%)
Mar 05, 2013	13.89	14.00	13.80	13.87	979,958	-0.03(-0.22%)
Mar 04, 2013	13.75	13.98	13.59	13.90	600,131	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.