Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.050	5.070	4.900	4.990	20,592	-0.07(-1.38%)
Mar 27, 2013	5.100	5.160	4.820	5.060	47,169	-0.11(-2.13%)
Mar 26, 2013	5.300	5.330	5.110	5.170	27,236	-0.08(-1.52%)
Mar 25, 2013	5.310	5.374	5.250	5.250	13,225	-0.10(-1.87%)
Mar 22, 2013	5.260	5.420	5.250	5.350	13,594	+0.06(+1.13%)
Mar 21, 2013	5.410	5.540	5.250	5.290	18,507	-0.08(-1.49%)
Mar 20, 2013	5.210	5.540	5.210	5.370	88,166	+0.16(+3.07%)
Mar 19, 2013	5.330	5.420	5.210	5.210	11,937	-0.09(-1.70%)
Mar 18, 2013	5.300	5.355	5.170	5.300	8,415	-0.08(-1.49%)
Mar 15, 2013	5.310	5.560	5.301	5.380	38,919	+0.02(+0.37%)
Mar 14, 2013	5.400	5.470	5.300	5.360	16,636	+0.09(+1.71%)
Mar 13, 2013	5.330	5.350	5.250	5.270	13,562	-0.10(-1.86%)
Mar 12, 2013	5.440	5.440	5.350	5.370	7,181	-0.10(-1.83%)
Mar 11, 2013	5.250	5.520	5.240	5.470	30,352	+0.26(+4.99%)
Mar 08, 2013	5.200	5.250	5.100	5.210	23,348	-0.01(-0.19%)
Mar 07, 2013	5.400	5.400	5.140	5.220	29,574	-0.13(-2.43%)
Mar 06, 2013	5.450	5.450	5.310	5.350	33,375	-0.15(-2.73%)
Mar 05, 2013	5.600	5.750	5.500	5.500	20,556	-0.03(-0.54%)
Mar 04, 2013	5.420	5.550	5.420	5.530	30,523	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.