Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.82	43.91	43.51	43.75	343,558	-0.09(-0.21%)
Mar 27, 2013	43.66	43.87	43.30	43.84	279,324	-0.07(-0.16%)
Mar 26, 2013	43.71	43.98	43.50	43.91	293,388	+0.29(+0.66%)
Mar 25, 2013	43.68	44.22	43.47	43.62	303,624	+0.04(+0.09%)
Mar 22, 2013	43.69	43.70	43.33	43.58	248,782	-0.05(-0.11%)
Mar 21, 2013	43.91	44.09	43.39	43.63	273,229	-0.46(-1.04%)
Mar 20, 2013	43.60	44.20	43.50	44.09	353,898	+0.66(+1.52%)
Mar 19, 2013	43.93	44.31	43.25	43.43	509,571	-0.42(-0.96%)
Mar 18, 2013	43.76	43.90	43.40	43.85	400,575	-0.29(-0.66%)
Mar 15, 2013	43.75	44.24	43.70	44.14	1,055,276	+0.22(+0.50%)
Mar 14, 2013	44.44	44.52	43.85	43.92	761,898	-0.44(-0.99%)
Mar 13, 2013	44.20	45.00	44.05	44.36	387,667	+0.35(+0.80%)
Mar 12, 2013	44.22	44.58	43.88	44.01	524,625	-0.34(-0.77%)
Mar 11, 2013	44.50	44.75	44.20	44.35	513,313	-0.34(-0.76%)
Mar 08, 2013	44.98	45.11	44.63	44.69	553,587	-0.08(-0.18%)
Mar 07, 2013	45.10	45.31	44.74	44.77	444,734	-0.35(-0.78%)
Mar 06, 2013	45.15	45.92	45.09	45.12	813,494	+0.12(+0.27%)
Mar 05, 2013	44.50	45.03	44.42	45.00	559,828	+0.76(+1.72%)
Mar 04, 2013	43.29	45.10	43.14	44.24	922,728	+0.79(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.