Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.27	59.80	59.16	59.78	5,028,041	+0.33(+0.55%)
Mar 27, 2013	59.04	59.53	58.91	59.45	3,753,479	+0.27(+0.46%)
Mar 26, 2013	59.05	59.21	58.82	59.18	4,576,518	+0.30(+0.51%)
Mar 25, 2013	59.14	59.17	58.53	58.88	5,863,070	-0.10(-0.18%)
Mar 22, 2013	57.97	59.06	57.95	58.99	6,708,821	+1.22(+2.12%)
Mar 21, 2013	58.31	58.56	57.53	57.76	8,370,719	-0.72(-1.23%)
Mar 20, 2013	58.58	59.13	58.34	58.48	7,594,715	-0.73(-1.23%)
Mar 19, 2013	59.54	59.74	59.03	59.21	5,230,798	-0.24(-0.41%)
Mar 18, 2013	59.02	59.59	58.87	59.45	4,848,537	-0.03(-0.05%)
Mar 15, 2013	59.26	59.61	59.14	59.48	7,213,158	-0.11(-0.19%)
Mar 14, 2013	59.31	59.64	59.28	59.59	4,906,898	+0.31(+0.53%)
Mar 13, 2013	58.83	59.38	58.79	59.28	4,146,479	+0.45(+0.77%)
Mar 12, 2013	59.01	59.12	58.54	58.83	3,597,229	-0.10(-0.18%)
Mar 11, 2013	58.69	59.12	58.69	58.93	4,016,017	+0.17(+0.28%)
Mar 08, 2013	58.95	58.98	58.63	58.76	3,200,196	+0.10(+0.17%)
Mar 07, 2013	58.76	58.91	58.44	58.67	3,455,498	-0.09(-0.15%)
Mar 06, 2013	58.82	58.97	58.60	58.76	4,629,513	+0.25(+0.43%)
Mar 05, 2013	57.92	58.78	57.85	58.51	5,146,169	+0.79(+1.37%)
Mar 04, 2013	57.66	57.73	57.34	57.71	3,935,124	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.