Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.044 9.055 9.044 9.044 749 +0.17(+1.88%)
Mar 29, 2012 8.911 8.911 8.877 8.877 1,154 -0.20(-2.20%)
Mar 28, 2012 9.204 9.204 9.077 9.077 974 -0.25(-2.72%)
Mar 27, 2012 9.331 9.331 9.331 9.331 299 -0.04(-0.42%)
Mar 26, 2012 9.351 9.371 9.351 9.371 4,610 +0.15(+1.66%)
Mar 23, 2012 9.218 9.218 9.218 9.218 380 +0.03(+0.29%)
Mar 22, 2012 9.191 9.191 9.191 9.191 217 -0.12(-1.28%)
Mar 21, 2012 9.318 9.318 9.310 9.310 934 -0.10(-1.07%)
Mar 20, 2012 9.458 9.458 9.271 9.411 14,201 -0.17(-1.74%)
Mar 19, 2012 9.591 9.598 9.578 9.578 5,097 -0.09(-0.93%)
Mar 16, 2012 9.711 9.711 9.651 9.668 974 +0.06(+0.59%)
Mar 14, 2012 9.738 9.611 9.611 9.611 2,099 -0.15(-1.57%)
Mar 13, 2012 9.764 9.764 9.764 9.764 166 +0.11(+1.10%)
Mar 12, 2012 9.658 9.658 9.658 9.658 224 -0.15(-1.50%)
Mar 09, 2012 9.711 9.844 9.698 9.804 5,547 +0.26(+2.73%)
Mar 08, 2012 9.498 9.544 9.498 9.544 4,647 +0.09(+0.99%)
Mar 07, 2012 9.471 9.471 9.444 9.451 2,698 +0.11(+1.14%)
Mar 06, 2012 9.318 9.344 9.275 9.344 24,888 -0.26(-2.71%)
Mar 05, 2012 9.618 9.631 9.598 9.604 4,647 -0.25(-2.57%)
Mar 02, 2012 9.804 9.857 9.804 9.857 599 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.