Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2636 2639 2616 2634 5,705,000 -2.27(-0.09%)
Mar 30, 2010 2650 2658 2625 2636 5,905,400 -13.78(-0.52%)
Mar 29, 2010 2627 2660 2627 2650 5,180,400 +19.73(+0.75%)
Mar 27, 2010 2629 2632 2609 2630 0 +0.00(+0.00%)
Mar 26, 2010 2629 2632 2609 2630 4,947,200 +1.46(+0.06%)
Mar 25, 2010 2585 2629 2574 2629 5,294,000 +44.11(+1.71%)
Mar 24, 2010 2587 2604 2565 2585 4,099,800 -0.76(-0.03%)
Mar 23, 2010 2561 2587 2561 2586 3,841,000 +24.45(+0.95%)
Mar 22, 2010 2578 2582 2536 2561 4,114,600 -16.94(-0.66%)
Mar 20, 2010 2584 2596 2568 2578 0 +0.00(+0.00%)
Mar 19, 2010 2584 2596 2568 2578 16,855,600 -5.63(-0.22%)
Mar 18, 2010 2610 2610 2578 2584 4,927,800 -25.86(-0.99%)
Mar 17, 2010 2581 2620 2581 2609 6,050,600 +28.52(+1.11%)
Mar 16, 2010 2547 2582 2547 2581 5,045,400 +34.22(+1.34%)
Mar 15, 2010 2539 2565 2534 2547 5,142,400 +8.36(+0.33%)
Mar 14, 2010 2518 2557 2518 2538 0 +0.00(+0.00%)
Mar 13, 2010 2518 2557 2518 2538 5,401,800 +20.07(+0.80%)
Mar 12, 2010 2517 2519 2500 2518 4,515,800 +0.95(+0.04%)
Mar 11, 2010 2486 2517 2479 2517 4,659,600 +31.13(+1.25%)
Mar 10, 2010 2492 2496 2475 2486 4,386,200 -6.01(-0.24%)
Mar 09, 2010 2456 2492 2456 2492 5,243,400 +0.00(+0.00%)
Mar 08, 2010 2456 2492 2456 2492 0 +36.47(+1.49%)
Mar 07, 2010 2410 2459 2410 2456 0 +0.00(+0.00%)
Mar 06, 2010 2410 2459 2410 2456 5,526,400 +46.24(+1.92%)
Mar 05, 2010 2457 2458 2410 2410 7,092,200 -47.44(-1.93%)
Mar 04, 2010 2471 2472 2444 2457 7,321,400 -13.93(-0.56%)
Mar 03, 2010 2454 2471 2437 2471 5,201,400 +17.30(+0.71%)
Mar 02, 2010 2439 2470 2432 2454 5,103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.