Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.015	1.035	0.9843	1.020	6,666	-0.03(-2.44%)
Mar 30, 2009	1.020	1.046	1.010	1.046	28,626	+0.03(+2.50%)
Mar 26, 2009	0.9690	1.020	0.9690	1.020	10,980	+0.10(+10.50%)
Mar 25, 2009	0.9027	0.9384	0.8823	0.9231	22,260	+0.04(+4.62%)
Mar 24, 2009	0.9180	0.9180	0.8568	0.8823	13,372	-0.04(-3.89%)
Mar 23, 2009	0.9537	0.9843	0.8568	0.9180	18,099	-0.04(-3.74%)
Mar 20, 2009	0.9996	0.9996	0.9180	0.9537	7,254	-0.04(-4.10%)
Mar 19, 2009	1.010	1.020	0.9741	0.9945	4,313	-0.03(-2.50%)
Mar 18, 2009	1.017	1.045	0.9792	1.020	10,195	+0.01(+0.50%)
Mar 17, 2009	0.9180	1.076	0.9180	1.015	45,885	+0.04(+3.65%)
Mar 16, 2009	0.8313	1.061	0.8313	0.9792	18,358	-0.05(-4.48%)
Mar 13, 2009	1.020	1.025	0.9333	1.025	0	+0.01(+0.50%)
Mar 12, 2009	1.097	1.097	1.020	1.020	11,811	-0.06(-5.21%)
Mar 11, 2009	0.9996	1.085	0.9945	1.076	10,980	+0.08(+8.21%)
Mar 10, 2009	0.9486	1.030	0.8670	0.9945	52,156	-0.05(-4.88%)
Mar 09, 2009	0.9945	1.046	0.8823	1.046	39,440	+0.03(+3.02%)
Mar 06, 2009	1.010	1.020	1.010	1.015	0	+0.03(+3.11%)
Mar 05, 2009	0.9588	0.9945	0.9588	0.9843	7,254	+0.00(+0.00%)
Mar 04, 2009	1.015	1.015	0.9639	0.9843	39,564	+0.07(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.