Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.28	14.59	14.28	14.54	19,642	+1.07(+7.93%)
Mar 30, 2009	13.97	14.21	13.47	13.47	16,766	-1.47(-9.87%)
Mar 26, 2009	14.59	15.01	14.59	14.94	16,694	+1.11(+7.99%)
Mar 25, 2009	13.88	14.03	13.55	13.84	5,342	-0.02(-0.14%)
Mar 24, 2009	14.17	14.28	13.86	13.86	20,418	-0.06(-0.41%)
Mar 23, 2009	13.55	13.91	13.55	13.91	5,790	+0.95(+7.37%)
Mar 20, 2009	12.96	13.10	12.81	12.96	5,078	-0.07(-0.51%)
Mar 19, 2009	13.18	13.26	13.03	13.03	17,976	-0.29(-2.20%)
Mar 18, 2009	13.05	13.42	12.88	13.32	17,131	+0.17(+1.29%)
Mar 17, 2009	12.86	13.15	12.86	13.15	3,161	+0.47(+3.73%)
Mar 16, 2009	12.47	12.89	12.47	12.68	4,892	-0.17(-1.32%)
Mar 13, 2009	12.86	12.86	12.54	12.85	0	-0.04(-0.29%)
Mar 12, 2009	12.50	12.89	12.47	12.88	1,904	+0.33(+2.64%)
Mar 11, 2009	12.86	12.89	12.39	12.55	13,171	-0.38(-2.92%)
Mar 10, 2009	12.58	12.97	12.47	12.93	19,913	+0.95(+7.97%)
Mar 09, 2009	11.74	12.39	11.74	11.98	12,405	-0.27(-2.24%)
Mar 06, 2009	12.34	12.52	11.98	12.25	0	+0.15(+1.25%)
Mar 05, 2009	12.29	12.41	12.03	12.10	22,417	-0.66(-5.18%)
Mar 04, 2009	12.20	12.86	12.20	12.76	17,403	+1.37(+12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.