Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1049 1065 1030 1043 0 -4.16(-0.40%)
Mar 30, 2009 1053 1058 1029 1047 0 -18.04(-1.69%)
Mar 27, 2009 1075 1082 1056 1066 0 -17.70(-1.63%)
Mar 26, 2009 1077 1090 1059 1083 0 +13.43(+1.26%)
Mar 25, 2009 1064 1081 1047 1070 0 +13.77(+1.30%)
Mar 24, 2009 1046 1070 1044 1056 0 -2.69(-0.25%)
Mar 23, 2009 1035 1060 1033 1059 0 +46.11(+4.55%)
Mar 20, 2009 1033 1039 1005 1013 0 -19.38(-1.88%)
Mar 19, 2009 1038 1054 1016 1032 0 -7.37(-0.71%)
Mar 18, 2009 1029 1057 1020 1039 0 +6.46(+0.63%)
Mar 17, 2009 1019 1037 1002 1033 0 +19.28(+1.90%)
Mar 16, 2009 1037 1051 1012 1014 0 -18.37(-1.78%)
Mar 13, 2009 993.93 1037 984.65 1032 0 +44.11(+4.47%)
Mar 12, 2009 960.67 999.89 934.25 987.86 0 +32.28(+3.38%)
Mar 11, 2009 1081 1087 940.70 955.58 0 -124.46(-11.52%)
Mar 10, 2009 1038 1083 1017 1080 0 +60.46(+5.93%)
Mar 09, 2009 1022 1041 1007 1020 0 -14.36(-1.39%)
Mar 06, 2009 1048 1066 1012 1034 0 -8.29(-0.80%)
Mar 05, 2009 1053 1064 1030 1042 0 -28.89(-2.70%)
Mar 04, 2009 1058 1085 1037 1071 0 +25.11(+2.40%)
Mar 03, 2009 1060 1079 1035 1046 0 -2.61(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.