Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.18	11.31	10.40	11.00	8,881,060	-0.02(-0.18%)
Mar 30, 2009	11.18	11.23	10.74	11.02	6,061,269	-0.65(-5.57%)
Mar 26, 2009	10.94	11.74	10.75	11.67	10,257,855	+0.95(+8.89%)
Mar 25, 2009	11.02	11.64	10.16	10.72	12,799,510	-0.05(-0.49%)
Mar 24, 2009	10.26	11.08	10.11	10.77	11,497,130	+0.37(+3.60%)
Mar 23, 2009	10.15	10.40	10.04	10.40	7,480,563	+0.95(+10.08%)
Mar 20, 2009	10.03	10.09	9.214	9.444	7,196,477	-0.58(-5.77%)
Mar 19, 2009	10.44	10.51	9.913	10.02	6,567,572	-0.18(-1.78%)
Mar 18, 2009	10.10	10.50	9.713	10.20	14,320,930	-0.11(-1.10%)
Mar 17, 2009	10.02	10.36	9.746	10.32	7,046,039	+0.45(+4.52%)
Mar 16, 2009	10.33	10.51	9.818	9.871	10,237,247	-0.34(-3.34%)
Mar 13, 2009	10.05	10.60	9.871	10.21	0	+0.19(+1.90%)
Mar 12, 2009	9.444	10.07	9.207	10.02	9,748,305	+0.54(+5.68%)
Mar 11, 2009	9.201	9.753	8.932	9.483	11,224,185	+0.39(+4.34%)
Mar 10, 2009	8.327	9.194	8.242	9.089	11,118,814	+0.98(+12.06%)
Mar 09, 2009	7.848	8.459	7.795	8.111	9,099,073	+0.12(+1.56%)
Mar 06, 2009	8.111	8.255	7.664	7.986	0	-0.05(-0.57%)
Mar 05, 2009	8.459	8.518	7.907	8.032	13,378,574	-0.89(-10.01%)
Mar 04, 2009	8.478	9.142	8.432	8.925	9,066,311	+0.47(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.