Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.912	5.149	4.753	4.956	12,160,710	+0.20(+4.26%)
Mar 30, 2009	5.167	5.167	4.656	4.753	11,707,576	-0.77(-14.01%)
Mar 26, 2009	5.105	5.677	5.035	5.528	15,083,842	+0.53(+10.56%)
Mar 25, 2009	4.912	5.272	4.727	5.000	14,256,906	+0.14(+2.90%)
Mar 24, 2009	4.630	4.982	4.436	4.859	12,633,076	+0.07(+1.47%)
Mar 23, 2009	4.621	4.797	4.568	4.788	15,255,891	+0.37(+8.37%)
Mar 20, 2009	4.753	4.885	4.269	4.419	14,325,655	-0.54(-10.83%)
Mar 19, 2009	5.294	5.343	4.656	4.956	15,889,948	-0.39(-7.25%)
Mar 18, 2009	5.255	5.589	4.947	5.343	15,993,003	-0.07(-1.30%)
Mar 17, 2009	4.973	5.448	4.832	5.413	10,533,913	+0.54(+11.01%)
Mar 16, 2009	5.334	5.510	4.815	4.876	15,194,879	-0.25(-4.81%)
Mar 13, 2009	4.788	5.369	4.779	5.123	0	+0.43(+9.19%)
Mar 12, 2009	4.234	4.841	3.978	4.691	13,130,002	+0.47(+11.04%)
Mar 11, 2009	4.190	4.508	4.146	4.225	14,625,035	+0.08(+1.91%)
Mar 10, 2009	3.873	4.181	3.635	4.146	25,578,652	+0.46(+12.54%)
Mar 09, 2009	3.433	3.934	3.354	3.684	12,108,039	+0.11(+3.08%)
Mar 06, 2009	3.494	3.574	3.090	3.574	0	+0.02(+0.62%)
Mar 05, 2009	3.758	3.829	3.389	3.552	17,354,802	-0.37(-9.53%)
Mar 04, 2009	3.873	4.392	3.802	3.926	18,008,576	-0.11(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.