Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.44	12.73	12.18	12.38	1,056,242	+0.13(+1.07%)
Mar 30, 2009	12.64	12.64	11.82	12.25	1,296,147	-1.41(-10.34%)
Mar 26, 2009	12.67	13.68	12.62	13.66	1,902,786	+1.25(+10.10%)
Mar 25, 2009	12.67	13.12	11.96	12.41	2,046,741	-0.15(-1.20%)
Mar 24, 2009	12.93	12.93	12.55	12.56	1,416,820	-0.69(-5.21%)
Mar 23, 2009	12.70	13.25	12.66	13.25	1,481,758	+1.21(+10.02%)
Mar 20, 2009	12.75	12.80	11.89	12.04	1,362,171	-0.67(-5.28%)
Mar 19, 2009	12.82	12.91	12.54	12.71	1,039,263	+0.05(+0.41%)
Mar 18, 2009	12.21	12.85	12.00	12.66	1,354,798	+0.26(+2.08%)
Mar 17, 2009	11.76	12.40	11.62	12.40	1,405,075	+0.61(+5.13%)
Mar 16, 2009	11.91	12.22	11.75	11.80	1,019,941	-0.00(-0.04%)
Mar 13, 2009	11.97	12.18	11.46	11.80	0	-0.08(-0.67%)
Mar 12, 2009	11.51	11.96	11.23	11.88	1,602,336	+0.37(+3.22%)
Mar 11, 2009	11.45	11.83	11.30	11.51	1,951,448	+0.12(+1.03%)
Mar 10, 2009	11.16	11.70	11.15	11.39	2,785,312	+0.43(+3.94%)
Mar 09, 2009	11.12	11.50	10.86	10.96	1,565,346	-0.33(-2.91%)
Mar 06, 2009	11.61	11.95	10.97	11.29	0	-0.30(-2.59%)
Mar 05, 2009	12.39	12.39	11.36	11.59	2,563,455	-1.17(-9.19%)
Mar 04, 2009	12.07	12.95	12.00	12.76	1,847,523	+1.08(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.