Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.591 2.642 2.586 2.586 167,448 -0.06(-2.12%)
Mar 30, 2006 2.530 2.647 2.530 2.642 57,057 +0.06(+2.17%)
Mar 29, 2006 2.474 2.627 2.474 2.586 142,350 +0.09(+3.47%)
Mar 28, 2006 2.596 2.596 2.499 2.499 20,587 -0.09(-3.54%)
Mar 27, 2006 2.596 2.601 2.550 2.591 24,509 -0.01(-0.39%)
Mar 24, 2006 2.499 2.616 2.499 2.601 47,450 +0.10(+4.08%)
Mar 23, 2006 2.499 2.540 2.499 2.499 10,195 +0.00(+0.00%)
Mar 22, 2006 2.453 2.525 2.453 2.499 10,195 +0.05(+1.87%)
Mar 21, 2006 2.621 2.621 2.453 2.453 49,999 -0.17(-6.42%)
Mar 20, 2006 2.570 2.621 2.570 2.621 19,019 +0.03(+0.98%)
Mar 17, 2006 2.448 2.596 2.428 2.596 278,426 +0.12(+4.73%)
Mar 16, 2006 2.504 2.504 2.463 2.479 194,898 -0.01(-0.41%)
Mar 15, 2006 2.499 2.525 2.489 2.489 19,019 -0.01(-0.41%)
Mar 14, 2006 2.499 2.525 2.499 2.499 13,725 -0.03(-1.01%)
Mar 13, 2006 2.504 2.525 2.489 2.525 5,686 +0.00(+0.00%)
Mar 10, 2006 2.550 2.550 2.514 2.525 48,822 -0.03(-1.00%)
Mar 09, 2006 2.550 2.576 2.535 2.550 27,058 -0.05(-1.96%)
Mar 08, 2006 2.550 2.601 2.530 2.601 28,038 +0.07(+2.62%)
Mar 07, 2006 2.550 2.611 2.535 2.535 29,999 -0.07(-2.74%)
Mar 06, 2006 2.611 2.652 2.560 2.606 21,764 -0.02(-0.78%)
Mar 03, 2006 2.601 2.627 2.601 2.627 8,627 -0.04(-1.44%)
Mar 02, 2006 2.627 2.665 2.627 2.665 5,097 +0.07(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.