Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 31.57 31.96 31.04 31.06 785,199 -0.64(-2.02%)
Mar 30, 2005 30.75 31.75 30.75 31.70 1,266,568 +0.93(+3.02%)
Mar 29, 2005 32.18 32.18 30.65 30.77 1,650,814 -1.65(-5.09%)
Mar 28, 2005 31.20 33.14 31.03 32.42 3,054,706 +1.39(+4.48%)
Mar 24, 2005 31.60 32.07 30.81 31.03 981,896 -0.48(-1.52%)
Mar 23, 2005 31.43 32.15 31.01 31.51 1,301,945 +0.00(+0.00%)
Mar 22, 2005 30.52 32.48 30.52 31.51 2,295,675 +0.71(+2.30%)
Mar 21, 2005 30.45 31.05 29.93 30.80 1,261,647 +0.37(+1.22%)
Mar 18, 2005 31.12 31.30 30.25 30.43 1,295,997 -0.90(-2.87%)
Mar 17, 2005 31.89 31.89 31.02 31.33 1,100,074 -0.49(-1.54%)
Mar 16, 2005 30.89 32.04 30.77 31.82 1,945,204 +0.55(+1.76%)
Mar 15, 2005 31.34 31.97 30.78 31.27 1,506,887 -0.06(-0.19%)
Mar 14, 2005 31.52 31.63 30.60 31.33 1,257,144 -0.18(-0.57%)
Mar 11, 2005 31.49 31.89 31.29 31.51 1,184,880 +0.36(+1.16%)
Mar 10, 2005 31.25 31.55 30.46 31.15 1,665,985 +0.14(+0.45%)
Mar 09, 2005 32.40 32.80 30.89 31.01 2,485,560 -1.49(-4.58%)
Mar 08, 2005 32.07 33.85 31.95 32.50 2,828,201 +0.33(+1.03%)
Mar 07, 2005 32.93 33.35 32.01 32.17 2,403,326 -0.87(-2.63%)
Mar 04, 2005 33.81 34.00 32.60 33.04 3,318,110 -1.08(-3.17%)
Mar 03, 2005 30.30 34.25 30.11 34.12 7,288,948 +3.75(+12.35%)
Mar 02, 2005 30.48 30.98 29.87 30.37 1,811,163 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.