Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.698 2.739 2.688 2.739 406,464 +0.04(+1.32%)
Mar 30, 2004 2.708 2.805 2.693 2.703 184,702 -0.08(-2.75%)
Mar 29, 2004 2.805 2.836 2.729 2.780 32,744 -0.03(-0.91%)
Mar 26, 2004 2.785 2.836 2.754 2.805 182,938 +0.01(+0.36%)
Mar 25, 2004 2.800 2.856 2.780 2.795 133,331 +0.02(+0.55%)
Mar 24, 2004 2.887 2.887 2.759 2.780 90,978 -0.11(-3.71%)
Mar 23, 2004 2.922 2.922 2.882 2.887 97,645 -0.01(-0.18%)
Mar 22, 2004 2.856 2.933 2.856 2.892 124,115 +0.04(+1.25%)
Mar 19, 2004 2.836 2.871 2.774 2.856 128,625 +0.07(+2.56%)
Mar 18, 2004 2.780 2.831 2.734 2.785 169,605 +0.05(+1.68%)
Mar 17, 2004 2.729 2.856 2.678 2.739 220,584 +0.04(+1.32%)
Mar 16, 2004 2.703 2.790 2.652 2.703 221,369 +0.02(+0.57%)
Mar 15, 2004 2.825 2.943 2.672 2.688 268,623 -0.19(-6.56%)
Mar 12, 2004 2.933 2.933 2.805 2.876 231,368 +0.14(+5.22%)
Mar 11, 2004 2.825 2.876 2.729 2.734 151,958 -0.09(-3.25%)
Mar 10, 2004 2.703 2.882 2.703 2.825 262,348 +0.15(+5.52%)
Mar 09, 2004 2.519 2.734 2.519 2.678 243,133 +0.13(+5.00%)
Mar 08, 2004 2.565 2.601 2.525 2.550 142,742 -0.05(-1.77%)
Mar 05, 2004 2.627 2.683 2.525 2.596 152,938 -0.04(-1.36%)
Mar 04, 2004 2.667 2.672 2.632 2.632 167,840 -0.03(-0.96%)
Mar 03, 2004 2.698 2.698 2.637 2.657 65,097 -0.02(-0.76%)
Mar 02, 2004 2.703 2.774 2.647 2.678 178,820 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.