Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.98 +0.40 (+1.19%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.435 3.538 3.435 3.534 156,981 +0.00(+0.00%)
Mar 28, 2002 3.435 3.538 3.435 3.534 156,981 +0.14(+4.23%)
Mar 27, 2002 3.251 3.408 3.233 3.390 141,818 +0.14(+4.28%)
Mar 26, 2002 3.193 3.251 3.166 3.251 108,593 +0.09(+2.98%)
Mar 25, 2002 3.193 3.193 3.139 3.157 123,979 -0.04(-1.26%)
Mar 22, 2002 3.202 3.242 3.175 3.198 119,965 -0.05(-1.52%)
Mar 21, 2002 3.211 3.247 3.162 3.247 120,411 +0.02(+0.56%)
Mar 20, 2002 3.233 3.238 3.207 3.229 164,562 -0.03(-0.96%)
Mar 19, 2002 3.180 3.260 3.180 3.260 178,387 +0.12(+3.71%)
Mar 18, 2002 3.014 3.144 3.009 3.144 268,027 +0.13(+4.32%)
Mar 15, 2002 3.023 3.023 2.987 3.014 154,974 -0.01(-0.30%)
Mar 14, 2002 2.982 3.027 2.964 3.023 95,437 +0.03(+1.05%)
Mar 13, 2002 2.942 3.014 2.942 2.991 49,279 +0.01(+0.30%)
Mar 12, 2002 2.996 2.996 2.937 2.982 70,240 +0.02(+0.76%)
Mar 11, 2002 3.000 3.000 2.946 2.960 32,555 +0.00(+0.00%)
Mar 08, 2002 3.005 3.050 2.942 2.960 47,495 +0.00(+0.00%)
Mar 07, 2002 2.946 2.960 2.924 2.960 47,941 +0.01(+0.46%)
Mar 06, 2002 2.978 3.005 2.919 2.946 72,916 -0.02(-0.76%)
Mar 05, 2002 3.005 3.050 2.919 2.969 92,092 -0.02(-0.60%)
Mar 04, 2002 2.919 3.005 2.919 2.987 40,137 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.