Indicators

Durango Resources Inc (TSV: DGO )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Mar 27, 2014	0.1000	0.1100	0.1000	0.1100	10,000	-0.01(-8.33%)
Mar 26, 2014	0.1150	0.1200	0.1150	0.1200	9,000	+0.01(+14.29%)
Mar 25, 2014	0.0950	0.1050	0.0950	0.1050	4,000	+0.00(+5.00%)
Mar 24, 2014	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Mar 21, 2014	0.1000	0.1000	0.1000	0.1000	1,050	-0.01(-9.09%)
Mar 19, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 18, 2014	0.1050	0.1050	0.1050	0.1050	2,500	-0.01(-12.50%)
Mar 14, 2014		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 11, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 10, 2014	0.1000	0.1000	0.1000	0.1000	4,500	-0.04(-25.93%)
Mar 05, 2014		0.1350	0.1350	0.1350	0	+0.05(+58.82%)
Mar 04, 2014	0.0850	0.0850	0.0850	0.0850	1,250	-0.02(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.