Indicators

(TSV: DE )

8.250 -0.130 (-1.55%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.99	11.01	10.65	10.76	24,959	-0.34(-3.06%)
Feb 28, 2024	11.25	11.50	11.10	11.10	23,588	-0.10(-0.89%)
Feb 27, 2024	10.97	11.31	10.90	11.20	35,837	+0.22(+2.00%)
Feb 26, 2024	11.08	11.08	10.88	10.98	26,103	-0.12(-1.08%)
Feb 23, 2024	10.74	11.24	10.65	11.10	31,470	+0.42(+3.93%)
Feb 22, 2024	10.40	10.68	10.39	10.68	23,571	+0.32(+3.09%)
Feb 21, 2024	10.35	10.46	10.29	10.36	14,224	+0.11(+1.07%)
Feb 20, 2024	10.16	10.31	10.16	10.25	37,809	+0.10(+0.99%)
Feb 16, 2024				10.15	0	-0.10(-0.98%)
Feb 15, 2024	9.890	10.31	9.650	10.25	40,912	+0.60(+6.22%)
Feb 14, 2024	9.250	9.650	9.150	9.650	30,962	+0.42(+4.55%)
Feb 13, 2024	9.230	9.300	9.000	9.230	36,570	+0.02(+0.22%)
Feb 12, 2024	9.450	9.450	9.210	9.210	11,089	+0.02(+0.22%)
Feb 09, 2024	9.740	9.740	9.190	9.190	11,501	-0.36(-3.77%)
Feb 08, 2024	9.810	9.810	9.550	9.550	21,547	-0.21(-2.15%)
Feb 07, 2024	9.750	9.835	9.710	9.760	8,370	+0.08(+0.83%)
Feb 06, 2024	10.00	10.00	9.510	9.680	27,507	-0.27(-2.71%)
Feb 05, 2024	9.850	10.04	9.810	9.950	42,550	+0.14(+1.43%)
Feb 02, 2024	9.790	9.820	9.680	9.810	21,897	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.