Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1912 +0.0062 (+3.35%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1476	0.1500	0.1450	0.1450	17,650	-0.01(-3.33%)
Feb 28, 2024	0.1500	0.1500	0.1500	0.1500	2,500	-0.00(-3.04%)
Feb 27, 2024	0.1600	0.1600	0.1500	0.1547	72,013	-0.01(-8.08%)
Feb 26, 2024	0.1820	0.1820	0.1683	0.1683	15,475	-0.00(-1.00%)
Feb 23, 2024	0.1840	0.1840	0.1700	0.1700	99,929	-0.01(-7.96%)
Feb 22, 2024	0.1847	0.1847	0.1847	0.1847	213	-0.00(-0.16%)
Feb 21, 2024	0.1851	0.1860	0.1850	0.1850	15,583	-0.01(-6.89%)
Feb 20, 2024	0.1987	0.1987	0.1987	0.1987	13,093	+0.01(+4.80%)
Feb 16, 2024	0.1896	0.1896	0.1896	0.1896	5,333	+0.01(+2.71%)
Feb 14, 2024				0.1846	0	-0.01(-7.05%)
Feb 12, 2024				0.1986	35	-0.00(-0.70%)
Feb 09, 2024	0.1870	0.2034	0.1870	0.2000	36,130	+0.01(+3.04%)
Feb 07, 2024				0.1941	0	-0.01(-2.95%)
Feb 06, 2024	0.2030	0.2060	0.2000	0.2000	9,252	-0.00(-1.09%)
Feb 05, 2024	0.2022	0.2022	0.2022	0.2022	3,540	-0.00(-1.94%)
Feb 02, 2024	0.2147	0.2147	0.1950	0.2062	5,240	-0.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.