Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	146.99	149.96	145.68	149.80	432,547	+5.38(+3.73%)
Feb 28, 2024	144.71	146.68	143.83	144.42	416,289	-0.06(-0.04%)
Feb 27, 2024	143.68	146.35	143.17	144.48	415,635	+2.46(+1.73%)
Feb 26, 2024	140.09	142.15	139.54	142.02	404,926	+1.09(+0.77%)
Feb 23, 2024	138.28	141.75	137.26	140.93	385,740	+2.93(+2.12%)
Feb 22, 2024	138.84	139.91	136.78	138.00	417,970	+0.46(+0.33%)
Feb 21, 2024	137.32	140.13	136.35	137.54	409,156	-0.84(-0.61%)
Feb 20, 2024	140.44	141.20	137.09	138.38	633,452	-4.37(-3.06%)
Feb 16, 2024	142.67	144.97	140.47	142.75	439,799	-1.23(-0.85%)
Feb 15, 2024	144.12	146.29	141.89	143.98	734,700	-0.26(-0.18%)
Feb 14, 2024	146.53	147.38	143.41	144.24	1,110,591	-3.58(-2.42%)
Feb 13, 2024	153.24	155.00	146.29	147.82	808,976	-6.06(-3.94%)
Feb 12, 2024	152.68	154.84	152.68	153.88	544,776	+1.71(+1.12%)
Feb 09, 2024	147.54	152.93	146.98	152.17	449,606	+5.16(+3.51%)
Feb 08, 2024	144.81	147.95	144.44	147.01	340,056	+2.59(+1.79%)
Feb 07, 2024	144.98	146.58	143.20	144.42	375,016	+0.25(+0.17%)
Feb 06, 2024	143.83	145.53	142.90	144.17	471,568	+0.21(+0.15%)
Feb 05, 2024	144.74	146.52	142.39	143.96	408,705	-2.74(-1.87%)
Feb 02, 2024	143.18	148.20	143.18	146.70	414,925	+1.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.