Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.92 -0.03 (-0.07%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.36	36.36	36.17	36.34	11,138	+0.26(+0.71%)
Feb 28, 2024	36.16	36.17	36.05	36.08	21,180	-0.13(-0.37%)
Feb 27, 2024	36.06	36.24	36.06	36.22	21,591	+0.09(+0.26%)
Feb 26, 2024	36.15	36.16	36.03	36.12	19,500	-0.02(-0.05%)
Feb 23, 2024	36.18	36.23	36.14	36.14	154,149	-0.11(-0.30%)
Feb 22, 2024	35.92	36.44	35.92	36.25	56,205	+0.47(+1.32%)
Feb 21, 2024	35.65	35.78	35.57	35.78	11,370	+0.08(+0.21%)
Feb 20, 2024	35.78	35.78	35.56	35.70	26,545	-0.08(-0.22%)
Feb 16, 2024	35.83	35.96	35.75	35.78	7,848	-0.07(-0.20%)
Feb 15, 2024	35.45	35.85	35.45	35.85	13,796	+0.51(+1.45%)
Feb 14, 2024	35.03	35.34	35.03	35.34	7,602	+0.47(+1.35%)
Feb 13, 2024	35.20	35.20	34.68	34.87	14,306	-0.68(-1.90%)
Feb 12, 2024	35.36	35.65	35.36	35.54	6,993	+0.18(+0.52%)
Feb 09, 2024	35.26	35.39	35.26	35.36	16,330	+0.16(+0.45%)
Feb 08, 2024	35.19	35.25	35.10	35.20	17,914	+0.01(+0.04%)
Feb 07, 2024	35.14	35.28	35.09	35.19	17,887	+0.05(+0.14%)
Feb 06, 2024	35.08	35.15	35.03	35.14	26,274	+0.18(+0.51%)
Feb 05, 2024	35.09	35.09	34.79	34.96	15,780	-0.26(-0.74%)
Feb 02, 2024	35.06	35.26	35.00	35.22	10,927	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.