Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.26 +0.10 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.93	75.09	74.87	74.96	45,926,520	+0.14(+0.18%)
Feb 28, 2024	74.78	74.90	74.73	74.82	25,447,590	-0.01(-0.01%)
Feb 27, 2024	74.78	74.83	74.69	74.83	32,275,510	+0.10(+0.13%)
Feb 26, 2024	74.95	74.98	74.71	74.73	33,932,616	-0.24(-0.32%)
Feb 23, 2024	75.00	75.08	74.92	74.98	25,468,524	+0.05(+0.06%)
Feb 22, 2024	74.78	74.94	74.73	74.93	47,914,556	+0.36(+0.48%)
Feb 21, 2024	74.70	74.75	74.46	74.57	39,950,176	-0.14(-0.18%)
Feb 20, 2024	74.53	74.76	74.46	74.70	33,007,056	+0.16(+0.21%)
Feb 16, 2024	74.57	74.65	74.46	74.55	51,916,296	-0.22(-0.30%)
Feb 15, 2024	74.64	74.86	74.58	74.77	45,929,424	+0.26(+0.35%)
Feb 14, 2024	74.43	74.63	74.38	74.51	39,773,528	+0.29(+0.39%)
Feb 13, 2024	74.32	74.44	74.09	74.22	72,117,416	-0.60(-0.80%)
Feb 12, 2024	74.96	75.08	74.80	74.82	37,582,468	-0.16(-0.22%)
Feb 09, 2024	74.88	75.03	74.77	74.99	36,697,172	+0.16(+0.21%)
Feb 08, 2024	74.81	74.93	74.75	74.83	26,341,690	-0.04(-0.05%)
Feb 07, 2024	74.90	74.93	74.66	74.87	44,314,092	+0.13(+0.17%)
Feb 06, 2024	74.51	74.86	74.51	74.74	34,019,816	+0.27(+0.36%)
Feb 05, 2024	74.59	74.64	74.31	74.47	53,556,820	-0.35(-0.47%)
Feb 02, 2024	74.69	74.91	74.68	74.82	44,080,300	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.