Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

77.12 +0.14 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.35	74.36	73.98	74.03	34,694	-0.15(-0.20%)
Feb 28, 2024	74.54	74.54	74.16	74.17	31,470	-0.24(-0.33%)
Feb 27, 2024	74.33	74.60	74.33	74.42	96,096	+0.16(+0.21%)
Feb 26, 2024	74.48	74.48	74.22	74.26	9,132	-0.30(-0.40%)
Feb 23, 2024	74.81	74.81	74.33	74.56	36,569	-0.04(-0.05%)
Feb 22, 2024	74.93	74.93	74.52	74.60	11,903	-0.21(-0.29%)
Feb 21, 2024	74.55	74.82	74.40	74.82	44,946	+0.17(+0.22%)
Feb 20, 2024	74.45	74.70	74.34	74.65	14,983	+0.30(+0.41%)
Feb 16, 2024	74.43	74.46	74.20	74.35	11,379	+0.12(+0.16%)
Feb 15, 2024	74.22	74.27	74.06	74.23	26,163	+0.05(+0.07%)
Feb 14, 2024	74.27	74.27	74.02	74.18	5,358	+0.22(+0.30%)
Feb 13, 2024	73.83	74.25	73.83	73.96	26,427	-0.08(-0.11%)
Feb 12, 2024	74.09	74.17	73.96	74.04	11,454	+0.05(+0.07%)
Feb 09, 2024	74.04	74.21	73.99	73.99	25,513	+0.03(+0.04%)
Feb 08, 2024	74.36	74.36	73.96	73.96	17,729	-0.33(-0.45%)
Feb 07, 2024	74.14	74.35	74.08	74.29	9,991	-0.06(-0.08%)
Feb 06, 2024	74.36	74.42	74.23	74.35	28,534	+0.01(+0.01%)
Feb 05, 2024	74.45	74.45	74.10	74.34	14,173	+0.20(+0.26%)
Feb 02, 2024	74.04	74.20	73.88	74.15	18,865	+0.36(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.