Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.235	7.322	7.117	7.176	311,896	-0.06(-0.82%)
Feb 27, 2023	7.438	7.488	7.201	7.235	276,706	-0.10(-1.38%)
Feb 24, 2023	7.404	7.412	7.277	7.336	304,240	-0.16(-2.14%)
Feb 23, 2023	7.607	7.691	7.412	7.497	413,809	-0.04(-0.56%)
Feb 22, 2023	7.032	7.800	6.956	7.539	1,585,304	+1.05(+16.15%)
Feb 21, 2023	6.719	6.736	6.491	6.491	417,013	-0.31(-4.60%)
Feb 17, 2023	6.922	6.922	6.711	6.804	456,919	-0.09(-1.35%)
Feb 16, 2023	6.812	6.969	6.804	6.897	190,523	-0.05(-0.73%)
Feb 15, 2023	6.846	6.981	6.829	6.948	208,251	+0.01(+0.12%)
Feb 14, 2023	6.981	7.040	6.888	6.939	166,094	-0.04(-0.61%)
Feb 13, 2023	6.905	7.015	6.871	6.981	230,094	+0.07(+0.98%)
Feb 10, 2023	6.812	6.956	6.812	6.914	244,935	+0.09(+1.36%)
Feb 09, 2023	7.091	7.201	6.762	6.821	265,463	-0.19(-2.77%)
Feb 08, 2023	7.252	7.311	6.964	7.015	239,407	-0.31(-4.27%)
Feb 07, 2023	7.117	7.404	7.100	7.328	301,060	+0.16(+2.24%)
Feb 06, 2023	7.505	7.505	7.142	7.167	367,749	-0.44(-5.78%)
Feb 03, 2023	7.446	7.615	7.362	7.607	908,906	+0.07(+0.90%)
Feb 02, 2023	7.472	7.581	7.467	7.539	318,672	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.