Indicators

Dominion Resources (NY: D )

52.96 +0.13 (+0.25%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.81	52.12	51.14	51.42	6,660,872	-0.66(-1.26%)
Feb 27, 2023	52.69	53.02	51.89	52.07	7,227,308	-0.62(-1.18%)
Feb 24, 2023	52.72	52.86	51.99	52.69	5,317,655	-0.27(-0.51%)
Feb 23, 2023	53.31	53.52	52.74	52.96	4,512,378	-0.39(-0.73%)
Feb 22, 2023	53.70	53.85	53.11	53.35	3,900,475	-0.36(-0.67%)
Feb 21, 2023	54.01	54.26	53.47	53.71	3,967,791	-0.55(-1.02%)
Feb 17, 2023	53.76	54.48	53.26	54.26	4,226,536	+0.55(+1.03%)
Feb 16, 2023	53.48	53.84	52.66	53.71	5,868,667	-0.14(-0.26%)
Feb 15, 2023	53.46	54.01	53.36	53.85	4,609,169	+0.18(+0.33%)
Feb 14, 2023	53.94	54.05	53.17	53.67	5,944,013	-0.54(-0.99%)
Feb 13, 2023	54.69	54.84	54.07	54.21	6,465,323	-0.83(-1.51%)
Feb 10, 2023	53.68	55.25	53.44	55.04	5,433,416	+1.67(+3.14%)
Feb 09, 2023	55.28	55.57	53.35	53.37	8,395,335	-1.70(-3.09%)
Feb 08, 2023	55.31	56.00	53.90	55.07	10,247,730	-1.88(-3.30%)
Feb 07, 2023	56.69	57.15	56.22	56.95	4,805,298	-0.13(-0.23%)
Feb 06, 2023	55.62	57.17	55.47	57.07	4,568,732	+1.38(+2.47%)
Feb 03, 2023	57.10	57.13	54.62	55.70	8,526,866	-1.62(-2.82%)
Feb 02, 2023	58.53	58.73	57.26	57.31	7,001,716	-1.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.