Indicators

V S E Cp (NQ: VSEC )

76.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.75	47.52	46.66	46.69	24,083	-0.29(-0.63%)
Feb 25, 2022	46.90	47.20	46.66	46.98	21,634	+0.47(+1.01%)
Feb 24, 2022	46.17	46.60	44.58	46.51	59,786	+0.58(+1.26%)
Feb 23, 2022	46.31	46.73	45.69	45.94	27,948	+0.14(+0.30%)
Feb 22, 2022	46.34	46.38	45.51	45.80	26,841	-0.87(-1.87%)
Feb 18, 2022				46.67	0	-0.73(-1.55%)
Feb 17, 2022	46.90	48.12	46.90	47.41	25,218	-0.11(-0.23%)
Feb 16, 2022	47.13	48.97	46.49	47.51	16,439	+0.46(+0.98%)
Feb 15, 2022	46.90	47.42	46.73	47.05	15,355	+0.93(+2.02%)
Feb 14, 2022	46.25	46.79	45.43	46.12	18,787	+0.04(+0.09%)
Feb 11, 2022	47.87	47.87	45.37	46.08	34,672	-1.29(-2.73%)
Feb 10, 2022	47.91	48.50	47.06	47.38	37,818	-1.12(-2.30%)
Feb 09, 2022	48.74	50.35	48.27	48.49	29,780	+0.06(+0.12%)
Feb 08, 2022	47.42	48.71	47.42	48.43	28,704	+0.99(+2.09%)
Feb 07, 2022	46.95	47.56	45.92	47.44	49,431	+0.75(+1.62%)
Feb 04, 2022	47.96	47.96	46.51	46.69	32,698	-1.35(-2.81%)
Feb 03, 2022	48.63		48.04	48.04	26,416	-1.29(-2.62%)
Feb 02, 2022	50.12	50.81	48.80	49.34	39,087	-0.78(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.