Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	110.18	115.13	109.78	114.66	1,123,449	+1.89(+1.68%)
Feb 25, 2022	105.92	113.13	109.17	112.77	1,084,854	+6.27(+5.89%)
Feb 24, 2022	100.93	106.65	100.00	106.50	774,075	+2.30(+2.21%)
Feb 23, 2022	106.32	106.42	102.50	104.20	809,358	-1.14(-1.08%)
Feb 22, 2022	109.48	109.53	105.07	105.34	1,130,356	-4.49(-4.09%)
Feb 18, 2022				109.83	0	+2.90(+2.71%)
Feb 17, 2022	112.09	114.50	105.22	106.93	1,721,222	-4.19(-3.77%)
Feb 16, 2022	108.69	112.08	108.22	111.12	1,311,863	+2.24(+2.06%)
Feb 15, 2022	105.99	109.36	105.73	108.88	718,625	+4.45(+4.26%)
Feb 14, 2022	104.73	106.33	102.67	104.43	761,608	-0.66(-0.63%)
Feb 11, 2022	105.75	106.65	104.07	105.09	792,100	-0.74(-0.70%)
Feb 10, 2022	107.21	107.91	105.03	105.83	669,767	-2.69(-2.48%)
Feb 09, 2022	108.35	109.93	107.64	108.52	603,208	+2.21(+2.08%)
Feb 08, 2022	103.63	107.68	103.63	106.31	542,397	+2.74(+2.65%)
Feb 07, 2022	104.31	105.76	102.61	103.57	631,347	-0.48(-0.46%)
Feb 04, 2022	106.95	107.49	103.00	104.05	1,031,535	-3.31(-3.08%)
Feb 03, 2022	107.88	109.81	107.22	107.36	459,708	-0.97(-0.90%)
Feb 02, 2022	109.22	109.94	105.87	108.33	683,940	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.