Indicators

St. Joe Company (NY: JOE )

58.84 +1.04 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.90	52.53	48.44	48.99	555,527	-2.56(-4.97%)
Feb 25, 2021	53.87	56.01	51.21	51.55	832,563	+1.33(+2.66%)
Feb 24, 2021	50.30	50.71	49.51	50.21	341,762	+0.20(+0.41%)
Feb 23, 2021	52.07	52.07	49.39	50.01	373,288	-2.20(-4.21%)
Feb 22, 2021	50.99	52.60	50.45	52.21	225,094	+0.80(+1.55%)
Feb 19, 2021	50.89	52.13	50.53	51.41	408,606	+0.94(+1.87%)
Feb 18, 2021	50.80	51.43	49.76	50.47	263,958	-0.40(-0.78%)
Feb 17, 2021	51.60	51.60	49.72	50.87	304,537	-1.16(-2.23%)
Feb 16, 2021	52.37	52.71	51.40	52.02	244,356	-0.22(-0.43%)
Feb 12, 2021	52.57	53.22	52.07	52.25	230,759	-0.32(-0.61%)
Feb 11, 2021	53.53	53.77	50.94	52.57	314,360	-0.51(-0.95%)
Feb 10, 2021	53.53	54.12	52.36	53.07	378,083	+0.01(+0.02%)
Feb 09, 2021	53.82	54.01	52.37	53.06	302,222	-0.76(-1.41%)
Feb 08, 2021	52.46	53.89	52.07	53.82	314,554	+1.84(+3.54%)
Feb 05, 2021	51.07	52.05	50.05	51.98	232,814	+1.51(+2.99%)
Feb 04, 2021	48.68	51.05	48.68	50.48	326,533	+1.50(+3.06%)
Feb 03, 2021	48.67	49.31	46.98	48.98	494,590	+0.80(+1.66%)
Feb 02, 2021	45.96	48.60	45.96	48.18	515,793	+3.14(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.