Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

59.05 +0.38 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.75	41.75	41.75	41.75	100	-0.12(-0.29%)
Feb 25, 2021	42.10	42.31	41.87	41.87	1,188	-1.05(-2.44%)
Feb 24, 2021	42.76	42.92	42.76	42.92	1,627	+0.49(+1.15%)
Feb 23, 2021	41.99	42.52	41.99	42.43	40,037	-0.02(-0.05%)
Feb 22, 2021	42.46	42.67	42.45	42.45	3,067	-0.30(-0.71%)
Feb 19, 2021	43.07	43.07	42.75	42.75	2,700	-0.10(-0.23%)
Feb 18, 2021	42.68	42.92	42.68	42.85	1,576	-0.18(-0.41%)
Feb 17, 2021	42.61	43.03	42.61	43.03	5,646	-0.01(-0.03%)
Feb 16, 2021	43.23	43.29	43.03	43.04	16,362	-0.06(-0.15%)
Feb 12, 2021	42.82	43.10	42.82	43.10	6,300	+0.20(+0.46%)
Feb 11, 2021	43.04	43.04	42.70	42.91	3,476	+0.04(+0.10%)
Feb 10, 2021	42.94	42.97	42.63	42.86	5,343	-0.01(-0.02%)
Feb 09, 2021	42.87	42.88	42.82	42.87	2,623	-0.07(-0.16%)
Feb 08, 2021	42.83	42.94	42.76	42.94	2,180	+0.28(+0.65%)
Feb 05, 2021	42.67	42.67	42.66	42.66	1,200	+0.25(+0.58%)
Feb 04, 2021	42.16	42.49	42.16	42.41	16,073	+0.53(+1.25%)
Feb 03, 2021	41.97	41.97	41.81	41.89	5,311	-0.08(-0.19%)
Feb 02, 2021	41.91	42.03	41.91	41.97	1,989	+0.51(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.