Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.48	64.25	62.89	64.07	1,171,500	+1.02(+1.62%)
Feb 25, 2021	65.05	65.85	63.04	63.05	2,122,235	-1.79(-2.76%)
Feb 24, 2021	64.78	65.30	63.46	64.84	2,461,148	-0.99(-1.50%)
Feb 23, 2021	64.63	66.28	63.50	65.83	1,791,756	-0.37(-0.56%)
Feb 22, 2021	67.84	67.94	66.04	66.20	1,258,301	-3.63(-5.20%)
Feb 19, 2021	70.41	70.82	69.02	69.83	1,599,800	-0.54(-0.77%)
Feb 18, 2021	69.39	70.58	68.95	70.37	1,512,182	-0.02(-0.03%)
Feb 17, 2021	71.00	71.00	69.49	70.39	1,800,073	-1.35(-1.88%)
Feb 16, 2021	71.72	72.28	70.86	71.74	1,284,104	-0.77(-1.06%)
Feb 12, 2021	71.25	73.38	71.02	72.51	2,099,600	+1.47(+2.07%)
Feb 11, 2021	71.14	71.65	70.00	71.04	1,778,112	+1.31(+1.88%)
Feb 10, 2021	70.78	70.80	69.44	69.73	938,512	-0.52(-0.74%)
Feb 09, 2021	71.94	72.24	69.89	70.25	1,067,822	-1.40(-1.95%)
Feb 08, 2021	72.53	73.04	70.70	71.65	802,784	-0.89(-1.23%)
Feb 05, 2021	72.89	73.43	72.06	72.54	937,900	+0.22(+0.30%)
Feb 04, 2021	72.21	72.81	71.35	72.32	2,188,563	-2.47(-3.30%)
Feb 03, 2021	74.68	76.86	74.62	74.79	2,694,453	-0.04(-0.05%)
Feb 02, 2021	75.29	75.57	73.89	74.83	2,167,573	-1.21(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.