Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.660	2.740	2.560	2.670	389,200	-0.02(-0.74%)
Feb 27, 2020	2.830	2.830	2.560	2.690	424,255	-0.28(-9.43%)
Feb 26, 2020	3.240	3.335	2.910	2.970	459,570	-0.26(-8.05%)
Feb 25, 2020	3.680	3.680	3.167	3.230	479,281	-0.39(-10.77%)
Feb 24, 2020	3.600	3.660	3.500	3.620	482,936	-0.22(-5.73%)
Feb 21, 2020	3.470	3.979	3.450	3.840	728,500	+0.43(+12.61%)
Feb 20, 2020	3.240	3.420	3.200	3.410	279,790	+0.10(+3.02%)
Feb 19, 2020	3.180	3.380	3.150	3.310	319,461	+0.17(+5.41%)
Feb 18, 2020	3.250	3.250	3.060	3.140	168,393	-0.05(-1.57%)
Feb 14, 2020	3.060	3.344	3.060	3.190	227,900	+0.14(+4.59%)
Feb 13, 2020	3.120	3.190	2.980	3.050	101,970	-0.11(-3.48%)
Feb 12, 2020	3.180	3.310	3.080	3.160	171,725	+0.06(+1.94%)
Feb 11, 2020	2.870	3.170	2.860	3.100	249,033	+0.25(+8.77%)
Feb 10, 2020	2.860	3.015	2.800	2.850	196,068	-0.01(-0.35%)
Feb 07, 2020	2.930	2.930	2.790	2.860	192,000	-0.12(-4.03%)
Feb 06, 2020	3.120	3.120	2.840	2.980	215,900	-0.13(-4.18%)
Feb 05, 2020	3.100	3.130	3.040	3.110	118,859	+0.08(+2.64%)
Feb 04, 2020	2.990	3.090	2.920	3.030	187,475	+0.17(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.