Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.370	5.770	5.310	5.610	858,900	+0.10(+1.81%)
Feb 27, 2020	5.610	5.725	5.420	5.510	1,014,315	-0.19(-3.33%)
Feb 26, 2020	5.930	6.120	5.690	5.700	711,472	-0.25(-4.20%)
Feb 25, 2020	6.210	6.210	5.890	5.950	748,964	-0.23(-3.72%)
Feb 24, 2020	6.260	6.300	6.085	6.180	297,678	-0.25(-3.89%)
Feb 21, 2020	6.360	6.560	6.350	6.430	309,600	+0.01(+0.16%)
Feb 20, 2020	6.190	6.580	6.190	6.420	419,373	+0.20(+3.22%)
Feb 19, 2020	6.240	6.350	6.190	6.220	334,034	+0.00(+0.00%)
Feb 18, 2020	6.300	6.410	6.170	6.220	270,365	-0.10(-1.58%)
Feb 14, 2020	6.280	6.340	6.120	6.320	228,900	+0.07(+1.12%)
Feb 13, 2020	6.260	6.320	6.070	6.250	401,202	-0.12(-1.88%)
Feb 12, 2020	6.330	6.440	6.250	6.370	173,728	+0.12(+1.92%)
Feb 11, 2020	6.280	6.340	6.080	6.250	307,650	-0.06(-0.95%)
Feb 10, 2020	6.300	6.420	6.245	6.310	316,495	-0.04(-0.63%)
Feb 07, 2020	6.200	6.361	6.160	6.350	285,300	+0.08(+1.28%)
Feb 06, 2020	6.270	6.370	6.150	6.270	246,402	+0.02(+0.32%)
Feb 05, 2020	6.270	6.390	6.215	6.250	156,460	-0.01(-0.16%)
Feb 04, 2020	6.570	6.680	6.220	6.260	599,615	-0.21(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.